CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:15AM CDT. Market open.
Strike:14.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14,569 | 188,672 | 2024-06-18 | 1.24 | 0.00 | - | 5,476 | 195,485 |
| 0.50 | 0.00 | - | 544 | 1,210 | 2024-06-26 | 1.05 | 0.00 | - | 24 | 244 |
| 0.94 | 0.00 | - | 14 | 168 | 2024-07-03 | 0.93 | 0.00 | - | 12 | 37 |
| 1.25 | 0.00 | - | 7 | 27 | 2024-07-10 | 0.81 | 0.00 | - | 1 | 3 |
| 1.27 | 0.00 | - | 36,397 | 71,090 | 2024-07-17 | 0.93 | 0.00 | - | 27,463 | 131,464 |
| 1.77 | 0.00 | - | 3 | 15 | 2024-07-24 | 0.71 | 0.00 | - | 2 | 12 |
| 2.17 | 0.00 | - | 4,084 | 9,843 | 2024-08-21 | 0.97 | 0.00 | - | 195 | 50,330 |
| 2.81 | 0.00 | - | 55 | 2,070 | 2024-09-18 | 0.84 | 0.00 | - | 23 | 66,474 |
| 4.45 | 0.00 | - | 16 | 503 | 2024-10-16 | 0.26 | 0.00 | - | 13 | 12,765 |
| 3.90 | 0.00 | - | 14 | 4,692 | 2024-11-20 | 0.69 | 0.00 | - | 2 | 3,393 |
| 4.05 | 0.00 | - | 2 | 2,520 | 2024-12-18 | 0.78 | 0.00 | - | 3 | 858 |
| 4.65 | 0.00 | - | 2 | 265 | 2025-01-22 | 0.72 | 0.00 | - | 3 | 47 |
| 5.10 | 0.00 | - | 4 | 231 | 2025-02-19 | 0.80 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.